证券时报·数据宝统计，截至今日上午收盘，上证综指2993.36点，收于五日均线之上，涨跌幅0.06%线上股票炒股配资，A股总成交额为5095.66亿元。到目前为止，今日有569只A股价格突破了五日均线，其中乖离率较大的个股有广咨国际、ST左江、冀凯股份等，乖离率分别为15.06%、11.35%、7.47%；元道通信、道森股份、多伦科技等个股乖离率小，刚刚站上五日均线。

　　突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）836892广咨国际20.242.5010.5912.1815.06300799ST左江11.370.42170.03189.3411.35002691冀凯股份10.014.387.267.807.47605118力鼎光电9.985.2717.9719.297.33600072中船科技9.997.2117.7419.047.32600730中国高科10.028.056.356.817.24000529广弘控股10.007.267.197.707.12301311昆船智能10.0119.4724.7526.497.05000736中交地产9.964.7510.5211.266.99603696安记食品10.046.1011.0011.736.60603178圣龙股份5.4510.7843.4046.236.52600686金龙汽车9.956.368.208.736.52600189泉阳泉9.963.3910.9311.596.00600234科新发展10.011.687.598.025.64002325洪涛股份9.745.641.601.695.49600159大龙地产9.9514.003.984.205.47600455博通股份8.2511.1425.8727.285.45600048保利发展8.431.469.9010.425.23300255常山药业5.707.9914.4815.204.96002883中设股份6.9711.3612.2012.734.31300269联建光电6.0610.094.704.904.21300527中船应急4.972.407.728.034.07002189中光学4.764.2419.0619.803.90301067显盈科技5.359.3527.7128.763.78600823ST世茂5.451.111.121.163.76600836上海易连6.886.203.894.043.75300600国瑞科技4.567.3211.0511.463.75300917特发服务6.5510.7726.9827.983.71301281科源制药4.7013.5234.5835.833.61600683京投发展7.283.685.275.453.38603535嘉诚国际5.013.0619.2719.903.29600981汇鸿集团10.004.573.523.633.24300359全通教育4.995.566.326.523.20002327富安娜3.851.468.889.163.18300552万集科技5.2617.5632.2033.213.15002162悦心健康4.934.504.344.473.09002494华斯股份5.3616.455.535.703.07300282ST三盛3.650.783.033.122.97300762上海瀚讯3.054.4414.4214.852.97600692亚通股份4.155.256.586.772.95002157ST正邦5.160.692.582.652.87600657信达地产5.250.813.904.012.77002659凯文教育4.4310.744.824.952.74300637扬帆新材3.609.9210.3810.662.66603128华贸物流3.361.127.808.002.62603656泰禾智能3.695.6914.2414.612.58003033征和工业3.214.5534.8335.722.57300765新诺威9.372.6940.7641.792.52601989中国重工4.120.563.944.042.49600266城建发展4.871.165.475.602.45600604市北高新3.182.245.075.192.41000863三湘印象3.784.344.294.392.38301505苏州规划4.309.5538.1139.022.38832786骑士乳业4.399.377.908.082.33000711ST京蓝4.952.092.072.122.32600763通策医疗3.171.5975.7677.512.30836208青矩技术3.561.8234.4135.202.29601155新城控股3.690.6312.0812.362.28001979招商蛇口5.550.829.679.892.28300984金沃股份1.8711.3427.2427.852.25600682南京新百3.541.598.028.202.22605020永和股份3.221.3925.1325.682.20600482中国动力2.880.7717.4717.852.19301333诺思格2.801.1066.2267.662.18000419通程控股4.645.455.966.092.11000600建投能源2.501.345.235.342.10002702海欣食品3.999.826.636.772.08002869金溢科技2.463.9321.6422.092.08002244滨江集团3.420.637.707.862.05605179一鸣食品9.0440.9016.5416.882.03000700模塑科技2.062.547.297.442.03002559亚威股份4.2026.0612.4112.662.01300010ST豆神4.171.442.702.752.00600173卧龙地产3.171.445.115.212.00002293罗莱生活3.500.509.569.751.99600288大恒科技2.785.7212.3412.581.98002187广百股份3.541.976.606.731.94000571新大洲A2.432.352.892.951.94000002万科A3.950.8110.8411.051.92000628高新发展2.8214.2658.3859.481.89300329海伦钢琴4.045.017.327.461.86002699ST美盛3.702.281.651.681.82000536华映科技1.993.773.523.581.76601886江河集团2.010.356.496.601.76000668荣丰控股2.471.3411.8012.011.75601288农业银行2.250.103.573.631.74300065海兰信2.673.0510.9811.171.71603037凯众股份2.002.9921.5621.931.71301193家联科技2.550.9818.6018.921.70300008天海防务2.162.414.194.261.67003012东鹏控股2.060.358.298.431.66603721中广天择5.8018.9533.7334.291.65301001凯淳股份2.264.4827.1127.551.63603378亚士创能2.750.569.209.351.61000965天保基建3.951.533.373.421.60600743华远地产2.471.481.631.661.59000756新华制药1.791.7120.7121.041.58600258首旅酒店2.050.5016.6816.941.57603801志邦家居3.010.8717.2117.471.53300778新城市3.021.5814.0914.311.53300391长药控股3.382.177.847.961.53002271东方雨虹2.921.5619.4319.721.49300257开山股份2.550.4615.8216.061.49000517荣安地产2.350.652.572.611.48003013地铁设计2.410.5917.2017.451.45000926福星股份4.194.244.424.481.45300972万辰集团2.611.3334.9435.441.44601998中信银行1.900.075.295.371.44000558莱茵体育2.411.762.932.971.43000868安凯客车3.335.785.815.891.41002146荣盛发展3.302.621.851.881.40600503华丽家族1.911.002.632.671.37600858银座股份2.911.715.575.651.36838227美登科技2.3211.0328.3128.691.34000048京基智农1.930.3919.8420.101.33600278东方创业2.641.497.297.391.32603268松发股份2.200.5516.4816.701.31002173创新医疗1.913.409.479.591.31601086国芳集团2.010.765.505.571.31603332苏州龙杰2.110.9110.0110.141.30300977深圳瑞捷1.753.1418.9719.221.30002363隆基机械2.674.658.348.451.29300553集智股份2.021.4642.8043.351.28601010文峰股份2.410.612.522.551.27002780三夫户外2.192.5913.3713.541.26603536惠发食品4.0512.9217.2417.461.25000888峨眉山A2.021.108.969.071.25600565迪马股份3.180.961.601.621.25002519银河电子1.481.286.096.171.25605488福莱新材1.883.2014.9915.181.24000718苏宁环球1.820.312.762.791.23601636旗滨集团0.570.516.977.061.23000882华联股份2.260.901.791.811.23000797中国武夷3.921.743.143.181.21300106西部牧业3.898.5710.2910.411.19002305南国置业4.172.662.222.251.17600716凤凰股份3.100.933.943.991.17002740ST爱迪5.173.031.211.221.16300558贝达药业1.510.6157.9858.641.15603220中贝通信0.885.1936.3836.801.14000733振华科技2.251.3060.5661.251.14600693东百集团1.650.824.254.301.13600589ST榕泰3.550.924.324.371.11002229鸿博股份0.993.3532.3232.681.11600649城投控股1.770.313.984.021.11600628新世界1.940.447.277.351.10003015日久光电0.851.7710.5810.701.10000510新金路2.021.275.495.551.09002095生意宝1.212.2922.4122.651.08000090天健集团1.600.835.025.071.08600340华夏幸福2.170.681.861.881.08002482ST广田1.350.242.242.261.07002791坚朗五金1.391.0541.2141.641.05002827高争民爆4.081.2917.1817.361.05600828茂业商业2.340.203.893.931.03600322津投城开2.612.592.342.361.03002867周大生1.430.2415.4415.601.02600325华发股份2.910.747.357.421.01600606绿地控股1.690.262.392.411.01300653正海生物2.231.3129.4529.751.00003010若羽臣2.839.8122.6922.921.00600265ST景谷1.390.1918.0318.211.00002208合肥城建2.280.556.676.740.99300338开元教育2.808.275.095.140.98600094大名城1.640.573.073.100.98000838财信发展4.142.513.733.770.96600298安琪酵母1.400.2335.9736.320.96603280南方路机1.583.2723.5223.750.96000978桂林旅游1.931.037.317.380.96600208新湖中宝1.310.312.302.320.96002033丽江股份2.241.308.158.230.96002059云南旅游2.500.385.695.740.95300201海伦哲3.011.675.095.140.94301111粤万年青2.4115.5627.4127.670.93002757南兴股份1.233.7416.3116.460.93000777中核科技1.140.9113.2413.360.92600826兰生股份1.720.719.359.440.92002566益盛药业1.103.509.159.230.92002314南山控股2.671.073.053.080.92600590泰豪科技1.230.626.546.600.92600791京能置业4.521.394.824.860.91600704物产中大1.750.364.604.640.91300520科大国创2.224.9023.7223.940.91300199翰宇药业2.495.1714.2814.410.91300707威唐工业2.267.3417.9218.080.90600387ST海越1.570.415.785.830.90600573惠泉啤酒4.944.8410.9511.050.89603012创力集团1.200.665.845.890.89300522世名科技1.641.8213.5313.650.89873593鼎智科技0.073.3640.7241.080.88000632三木集团1.883.084.854.890.87603538美诺华1.980.9719.4419.610.86300460惠伦晶体1.543.1612.4212.530.85002918蒙娜丽莎1.531.0713.8513.970.85600221海航控股1.420.061.421.430.85300844山水比德1.393.7334.7835.070.85600658电子城2.241.054.985.020.84603511爱慕股份0.930.7816.1716.310.84002948青岛银行1.290.483.103.130.84002116中国海诚1.660.5910.3110.400.83600599ST熊猫0.890.4413.5113.620.83600076康欣新材1.520.402.662.680.83600967内蒙一机0.950.248.478.540.83600020中原高速1.380.313.643.670.82002159三特索道1.601.2115.7815.910.82300517海波重科1.160.4112.9413.050.82600502安徽建工1.300.414.644.680.82600708光明地产2.281.292.222.240.81002583海能达1.092.596.446.490.81002277友阿股份2.971.604.474.510.80600824益民集团2.030.663.994.020.80600082海泰发展2.300.963.533.560.79301345涛涛车业1.752.6252.5352.940.78002264新华都1.240.515.675.710.78002746仙坛股份1.661.347.287.340.77002848高斯贝尔3.078.9911.9912.080.77300050世纪鼎利1.011.414.985.020.76002142宁波银行1.440.4321.0021.160.76001317三羊马0.805.0736.0536.320.76002186全聚德1.741.3312.1912.280.75002051中工国际1.080.318.348.400.74603686福龙马0.780.7910.2610.340.74603998方盛制药1.452.7411.0811.160.74603833欧派家居2.830.5369.5470.050.74603058永吉股份1.420.499.239.300.74300056中创环保2.041.407.937.990.73603029天鹅股份1.021.2120.6720.820.73000025特力A1.230.4516.2816.400.72600939重庆建工1.200.313.343.360.72000592平潭发展1.611.032.512.530.72600512腾达建设1.190.752.542.560.71600976健民集团1.300.6167.3067.780.71002697红旗连锁1.120.705.385.420.71833030立方控股1.4410.1615.3415.450.70603719良品铺子0.892.0022.5022.660.70000631顺发恒业1.170.473.433.450.70603291联合水务0.4411.6715.7615.870.70000031大悦城1.270.273.163.180.70600511国药股份0.660.4628.8629.060.69000026飞亚达1.380.6311.7111.790.68603013亚普股份0.510.5617.5817.700.68600016民生银行0.790.103.813.840.68600748上实发展2.590.653.553.570.68301555惠柏新材0.574.4140.6640.930.66600510黑牡丹2.480.585.755.790.66603377东方时尚1.290.665.465.500.66600162香江控股1.660.471.831.840.66000096广聚能源2.310.7111.0211.090.65000815美利云0.621.9411.3311.400.65000428华天酒店2.121.114.314.340.65600778友好集团2.811.706.196.230.65002172澳洋健康1.251.574.024.050.65000011深物业A2.180.689.329.380.64002216三全食品1.370.3214.0014.090.64601512中新集团1.750.158.108.150.64002304洋河股份1.090.14112.50113.220.64605108同庆楼0.160.1431.1531.350.64301213观想科技0.844.6540.6440.900.63002251ST步高2.951.834.164.190.62603135中重科技0.611.1216.3716.470.62600070ST富润0.690.322.892.910.62002656ST摩登1.540.211.971.980.61002677浙江美大1.100.2710.0810.140.60000779甘咨询0.890.2510.0910.150.59000017深中华A1.611.554.384.410.59002565顺灏股份1.490.613.383.400.59300947德必集团2.151.7515.6215.710.59605167利柏特0.810.778.648.690.58002985北摩高科0.491.7934.7834.980.57300603立昂技术0.922.7410.9511.010.57300411金盾股份1.050.716.726.760.57600668尖峰集团1.180.3911.0711.130.56002707众信旅游1.882.017.547.580.56002638勤上股份1.400.572.872.890.56300989蕾奥规划1.242.9518.6918.790.56301393昊帆生物0.834.9066.4066.770.55301263泰恩康0.870.6117.3417.440.55600543ST莫高1.220.505.795.820.55002722物产金轮1.080.9914.9515.030.55002907华森制药0.310.4016.1616.250.54001368通达创智0.603.5125.0525.190.54600801华新水泥0.860.2012.9012.970.54600523贵航股份1.243.1815.4915.570.54002210飞马国际1.640.381.851.860.54002290禾盛新材1.200.5412.5812.650.54002062宏润建设1.340.424.514.530.53603357设计总院0.550.409.029.070.53002661克明食品2.291.239.789.830.53600966博汇纸业0.780.186.466.490.53002935天奥电子0.750.7018.6618.760.53000550江铃汽车0.961.1019.8319.930.52601518吉林高速0.750.382.682.690.52600381青海春天1.510.438.048.080.52600600青岛啤酒0.870.2371.7372.100.52301365矩阵股份1.311.6515.3615.440.52600054黄山旅游1.080.4911.1411.200.52300656民德电子0.911.6626.5826.720.52600533栖霞建设3.651.073.103.120.52002342巨力索具1.170.814.294.310.51000029深深房A1.650.3212.2612.320.51

　　注：本文系新闻报道，不构成投资建议线上股票炒股配资，股市有风险，投资需谨慎。